Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4,893In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
OCGNIn the Money | $0.85In the Money | $0.90In the Money | $0.88In the Money | $0.03In the Money | 1In the Money | 7,760In the Money | OCGNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 18Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 50Underlying issue's last price | 290Underlying issue's last price |
OCGNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.09Near the Money | 3Near the Money | 4,444Near the Money | OCGNIn the Money | $0.80In the Money | $0.90In the Money | $0.93In the Money | $0.01In the Money | 99In the Money | 251In the Money | |
OCGNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.03Near the Money | 8Near the Money | 3,434Near the Money | OCGNIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,008Near the Money | OCGNIn the Money | $1.60In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 9Near the Money | 442Near the Money | OCGNIn the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | OCGNIn the Money | $2.50In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.03Near the Money | 15Near the Money | 2,366Near the Money | OCGNIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,078Out of the Money | OCGNIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |