Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.95In the Money | $1.20In the Money | $1.11In the Money | $-0.14In the Money | 9In the Money | 4,900In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
OCGNIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $-0.05In the Money | 12In the Money | 7,792In the Money | OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
OCGNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.08Underlying issue's last price | 13Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
OCGNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.08Near the Money | 26Near the Money | 4,456Near the Money | OCGNIn the Money | $0.80In the Money | $0.90In the Money | $0.88In the Money | $0.08In the Money | 1In the Money | 169In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 6Near the Money | 3,386Near the Money | OCGNIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.13Near the Money | 14Near the Money | 1,031Near the Money | OCGNIn the Money | $1.65In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.85Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | OCGNIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 62Near the Money | 587Near the Money | OCGNIn the Money | $2.30In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.05Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2,426Near the Money | OCGNIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 32Out of the Money | 5,083Out of the Money | OCGNIn the Money | $3.30In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |