Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | 25In the Money | 4,887In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | |
OCGNIn the Money | $0.65In the Money | $0.80In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 7,813In the Money | OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 7Near the Money | 310Near the Money | |
OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,018Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 363Underlying issue's last price |
OCGNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.04Near the Money | 15Near the Money | 4,456Near the Money | OCGNIn the Money | $0.85In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 20Near the Money | 3,388Near the Money | OCGNIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 7Near the Money | 1,019Near the Money | OCGNIn the Money | $1.70In the Money | $1.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 14Near the Money | 446Near the Money | OCGNIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | OCGNIn the Money | $2.60In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2,426Near the Money | OCGNIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,058Out of the Money | OCGNIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |