Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | 14In the Money | 4,899In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
OCGNIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.20In the Money | 10In the Money | 7,760In the Money | OCGNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
OCGNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.08Underlying issue's last price | 61Underlying issue's last price | 1,988Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price |
OCGNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.01Near the Money | 8Near the Money | 4,446Near the Money | OCGNIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $-0.08In the Money | 4In the Money | 166In the Money | |
OCGNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 95Near the Money | 3,429Near the Money | OCGNIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.10Near the Money | 3Near the Money | 1,019Near the Money | OCGNIn the Money | $1.55In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | OCGNIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | OCGNIn the Money | $2.45In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.06Near the Money | 51Near the Money | 2,376Near the Money | OCGNIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,084Out of the Money | OCGNIn the Money | $3.20In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |