Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.90In the Money | $1.10In the Money | $0.97In the Money | $-0.08In the Money | 14In the Money | 4,877In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | |
OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 7,812Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price |
OCGNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.02Near the Money | 117Near the Money | 2,018Near the Money | OCGNIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $0.05In the Money | 9In the Money | 377In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 8Near the Money | 4,460Near the Money | OCGNIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.07In the Money | 1In the Money | 170In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.01Near the Money | 5Near the Money | 3,399Near the Money | OCGNIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 1,019Near the Money | OCGNIn the Money | $1.75In the Money | $1.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 34Near the Money | 458Near the Money | OCGNIn the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | OCGNIn the Money | $2.50In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | OCGNIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 4Out of the Money | 5,056Out of the Money | OCGNIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |