Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.45In the Money | $1.50In the Money | $1.50In the Money | $0.18In the Money | 139In the Money | 5,006In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 856Near the Money | |
OCGNIn the Money | $1.10In the Money | $1.30In the Money | $1.16In the Money | $0.23In the Money | 198In the Money | 7,790In the Money | OCGNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 54Near the Money | 240Near the Money | |
OCGNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 53Underlying issue's last price | 2,055Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 186Underlying issue's last price |
OCGNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.15Near the Money | 181Near the Money | 4,286Near the Money | OCGNIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $-0.11In the Money | 8In the Money | 223In the Money | |
OCGNNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.07Near the Money | 121Near the Money | 3,171Near the Money | OCGNIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.02Near the Money | 42Near the Money | 976Near the Money | OCGNIn the Money | $1.60In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.05Near the Money | 13Near the Money | 417Near the Money | OCGNIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.55Near the Money | $0.49Near the Money | $0.04Near the Money | 211Near the Money | 386Near the Money | OCGNIn the Money | $2.45In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 38Near the Money | 2,158Near the Money | OCGNIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 134Out of the Money | 4,947Out of the Money | OCGNIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |