Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.04In the Money | 18In the Money | 4,635In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 859Near the Money | |
OCGNIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $0.05In the Money | 1In the Money | 8,205In the Money | OCGNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.02Near the Money | 25Near the Money | 542Near the Money | |
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 2,348Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 448Underlying issue's last price |
OCGNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 84Near the Money | 5,106Near the Money | OCGNIn the Money | $0.60In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 1Near the Money | 3,570Near the Money | OCGNIn the Money | $1.10In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,140Near the Money | OCGNIn the Money | $1.55In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 567Near the Money | OCGNIn the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 922Near the Money | OCGNIn the Money | $2.40In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,518Near the Money | OCGNIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 23Out of the Money | 5,462Out of the Money | OCGNIn the Money | $3.30In the Money | $3.70In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 307In the Money |