• LAST PRICE
    0.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1055 (13.2788%)
  • Bid / Lots
    0.9190/ 15
  • Ask / Lots
    0.9200/ 484
  • Open / Previous Close
    0.8546 / 0.7945
  • Day Range
    Low 0.8400
    High 0.9882
  • 52 Week Range
    Low 0.3450
    High 1.2800
  • Volume
    13,486,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
83Underlying issue's last price
1,538Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
53Underlying issue's last price
OCGNNear the Money
$0.45Near the Money
$0.55Near the Money
$0.45Near the Money
$0.05Near the Money
77Near the Money
4,615Near the Money
OCGNIn the Money
$0.35In the Money
$0.65In the Money
$0.60In the Money
$0.10In the Money
7In the Money
94In the Money
OCGNNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
16Near the Money
847Near the Money
OCGNIn the Money
$0.75In the Money
$1.15In the Money
$0.80In the Money
$0.00In the Money
---In the Money
6In the Money
OCGNNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.05Near the Money
22Near the Money
2,415Near the Money
OCGNIn the Money
$1.20In the Money
$1.60In the Money
$1.69In the Money
$0.00In the Money
---In the Money
20In the Money
OCGNNear the Money
$0.05Near the Money
$0.50Near the Money
$0.28Near the Money
$-0.04Near the Money
8Near the Money
694Near the Money
OCGNIn the Money
$1.65In the Money
$2.05In the Money
$2.00In the Money
$0.00In the Money
---In the Money
102In the Money
OCGNNear the Money
$0.15Near the Money
$0.50Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
OCGNIn the Money
$2.10In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.20Near the Money
$0.30Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
OCGNIn the Money
$2.25In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
OCGNIn the Money
$3.00In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
OCGNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
2Out of the Money
1,736Out of the Money
OCGNIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
37Out of the Money
3,069Out of the Money
OCGNIn the Money
$4.00In the Money
$4.40In the Money
$4.12In the Money
$0.00In the Money
---In the Money
256In the Money