Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.40In the Money | $1.45In the Money | $1.40In the Money | $-0.05In the Money | 28In the Money | 4,890In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
OCGNIn the Money | $1.00In the Money | $1.25In the Money | $1.08In the Money | $-0.06In the Money | 6In the Money | 7,730In the Money | OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
OCGNUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.87Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 2,008Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 102Underlying issue's last price | 193Underlying issue's last price |
OCGNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.08Near the Money | 16Near the Money | 4,197Near the Money | OCGNIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $-0.01In the Money | 17In the Money | 225In the Money | |
OCGNNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 11Near the Money | 3,236Near the Money | OCGNIn the Money | $0.55In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.45Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1,024Near the Money | OCGNIn the Money | $1.55In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 2Near the Money | 435Near the Money | OCGNIn the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $0.04Near the Money | 1Near the Money | 602Near the Money | OCGNIn the Money | $2.40In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,332Near the Money | OCGNIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 36Out of the Money | 4,931Out of the Money | OCGNIn the Money | $3.30In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |