Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.10In the Money | 6In the Money | 5,066In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 859Near the Money | |
OCGNIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 316In the Money | 7,984In the Money | OCGNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 92Underlying issue's last price | 2,196Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
OCGNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 6Near the Money | 4,282Near the Money | OCGNIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 221In the Money | |
OCGNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.03Near the Money | 35Near the Money | 3,138Near the Money | OCGNIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.40Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 970Near the Money | OCGNIn the Money | $1.80In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | OCGNIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.01Near the Money | 5Near the Money | 369Near the Money | OCGNIn the Money | $2.60In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.07Near the Money | 1Near the Money | 2,164Near the Money | OCGNIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,099Out of the Money | OCGNIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |