Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.35In the Money | $1.55In the Money | $1.45In the Money | $-0.05In the Money | 19In the Money | 4,880In the Money | OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 859Near the Money | |
OCGNIn the Money | $0.90In the Money | $1.15In the Money | $1.14In the Money | $-0.06In the Money | 25In the Money | 7,708In the Money | OCGNNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 269Near the Money | |
OCGNUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 2,008Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 183Underlying issue's last price |
OCGNNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.05Near the Money | 42Near the Money | 4,196Near the Money | OCGNIn the Money | $0.80In the Money | $0.85In the Money | $0.85In the Money | $-0.05In the Money | 2In the Money | 223In the Money | |
OCGNNear the Money | $0.55Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.18Near the Money | 102Near the Money | 3,321Near the Money | OCGNIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.10Near the Money | 1Near the Money | 1,024Near the Money | OCGNIn the Money | $1.55In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | OCGNIn the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 1Near the Money | 602Near the Money | OCGNIn the Money | $2.20In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.12Near the Money | 5Near the Money | 2,290Near the Money | OCGNIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 19Out of the Money | 4,917Out of the Money | OCGNIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |