Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4,879In the Money | OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
OCGNIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.02In the Money | 3In the Money | 7,727In the Money | OCGNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
OCGNUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price |
OCGNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.03Near the Money | 25Near the Money | 4,187Near the Money | OCGNIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
OCGNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 22Near the Money | 3,237Near the Money | OCGNIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.65Near the Money | $0.47Near the Money | $-0.11Near the Money | 1Near the Money | 1,024Near the Money | OCGNIn the Money | $0.95In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | OCGNIn the Money | $1.85In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | OCGNIn the Money | $1.70In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 20Near the Money | 2,332Near the Money | OCGNIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 75Out of the Money | 4,932Out of the Money | OCGNIn the Money | $3.10In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |