Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.05In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
OCGNIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $-0.08In the Money | 78In the Money | 1,733In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 6Near the Money | 1,699Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 292Underlying issue's last price | 5,337Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 149Underlying issue's last price | 5,429Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 310Near the Money | 4,292Near the Money | OCGNIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $-0.04In the Money | 7In the Money | 139In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 69Near the Money | 1,552Near the Money | OCGNIn the Money | $0.95In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 1,099Near the Money | OCGNIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | OCGNIn the Money | $1.90In the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,171Out of the Money | OCGNIn the Money | $3.30In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 390Out of the Money | OCGNIn the Money | $3.90In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |