Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.10In the Money | $1.40In the Money | $0.95In the Money | $0.25In the Money | 11In the Money | 10In the Money | OCGNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.06Near the Money | 2Near the Money | 57Near the Money | |
OCGNIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.35In the Money | 208In the Money | 1,682In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 222Near the Money | 1,513Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.12Underlying issue's last price | 2,045Underlying issue's last price | 4,922Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.12Underlying issue's last price | 3,716Underlying issue's last price | 2,466Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1,402Near the Money | 3,559Near the Money | OCGNIn the Money | $0.45In the Money | $0.85In the Money | $0.49In the Money | $-0.21In the Money | 16In the Money | 139In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 275Near the Money | 1,501Near the Money | OCGNIn the Money | $0.65In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 19Near the Money | 1,090Near the Money | OCGNIn the Money | $1.15In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 41Near the Money | 149Near the Money | OCGNIn the Money | $1.65In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,168Out of the Money | OCGNIn the Money | $3.10In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | OCGNIn the Money | $4.20In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |