• LAST PRICE
    1.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7700/ 3
  • Ask / Lots
    1.8100/ 10
  • Open / Previous Close
    0.0000 / 1.8300
  • Day Range
    ---
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    57,283
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
241In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
313In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,336Near the Money
OCGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,546Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,414Underlying issue's last price
OCGNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,660Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.18In the Money
$0.00In the Money
---In the Money
124In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,088Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
87In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,781Near the Money
OCGNIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
OCGNIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
5In the Money
OCGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,020Out of the Money
OCGNIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
OCGNIn the Money
---In the Money
---In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money