Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 58Near the Money | 1,292Near the Money | OCGNIn the Money | $0.15In the Money | $0.20In the Money | $0.15In the Money | $0.04In the Money | 32In the Money | 301In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 424Near the Money | OCGNIn the Money | $0.50In the Money | $0.90In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 5Near the Money | 260Near the Money | OCGNIn the Money | $0.85In the Money | $1.35In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |