Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.85In the Money | $1.20In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 231In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCGNIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $0.08In the Money | 10In the Money | 1,569In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 7,335Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 334Underlying issue's last price | 2,270Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 23Underlying issue's last price | 1,002Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 616Near the Money | 3,263Near the Money | OCGNIn the Money | $0.35In the Money | $0.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 3,929Near the Money | OCGNIn the Money | $0.65In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,759Near the Money | OCGNIn the Money | $1.25In the Money | $1.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | OCGNIn the Money | $1.65In the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,012Out of the Money | OCGNIn the Money | $3.10In the Money | $3.70In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | OCGNIn the Money | $5.60In the Money | $6.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |