Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
OCGNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.07Near the Money | 52Near the Money | 1,485Near the Money | OCGNIn the Money | ---In the Money | $0.35In the Money | $0.13In the Money | $0.03In the Money | 26In the Money | 521In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 31Near the Money | 655Near the Money | OCGNIn the Money | $0.40In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | OCGNIn the Money | $0.85In the Money | $1.30In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1In the Money |