Stocks Options

LAST PRICE
16.0300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0623%)

Bid / Lots
15.9900/ 100
Ask / Lots
16.0300/ 1
Open / Previous Close
16.1200 / 16.0400
Day Range
Low 15.9700
High 16.1400
52 Week Range
Low 15.5500
High 21.6400
Volume
359,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	OCSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OCSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	OCSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	OCSLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
OCSLIn the Money	$3.30In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$12.50	OCSLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
OCSLUnderlying issue's last price	$0.50Underlying issue's last price	$2.50Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	OCSLUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
OCSLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	OCSLIn the Money	$1.40In the Money	$2.00In the Money	$1.45In the Money	$0.17In the Money	5In the Money	---In the Money
OCSLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	OCSLIn the Money	$3.10In the Money	$3.90In the Money	$3.70In the Money	$0.00In the Money	4In the Money	---In the Money
OCSLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	OCSLIn the Money	$5.80In the Money	$6.10In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
OCSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OCSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OCSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	OCSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Oaktree Specialty Lending Corp
NASDAQ:OCSLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)