Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULUnderlying issue's last price | $0.25Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OCULUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price |
OCULNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.14Near the Money | 94Near the Money | 451Near the Money | OCULIn the Money | $0.80In the Money | $1.85In the Money | $0.90In the Money | $0.32In the Money | 540In the Money | 2,056In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,364Out of the Money | OCULIn the Money | $1.60In the Money | $5.40In the Money | $3.30In the Money | $0.52In the Money | 1In the Money | 52In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | OCULIn the Money | $5.40In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OCULIn the Money | $7.80In the Money | $10.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | OCULIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |