Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $2.00In the Money | $6.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $1.00In the Money | $5.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OCULIn the Money | $2.25In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 188In the Money | OCULNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | |
OCULIn the Money | $1.30In the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 355In the Money | OCULNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
OCULUnderlying issue's last price | $0.55Underlying issue's last price | $1.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 110Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OCULUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,569Underlying issue's last price |
OCULNear the Money | $0.15Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.01Near the Money | 15Near the Money | 1,587Near the Money | OCULIn the Money | $0.00In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | |
OCULNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 5Near the Money | 954Near the Money | OCULIn the Money | $1.70In the Money | $2.35In the Money | $2.12In the Money | $0.52In the Money | 1In the Money | 2,894In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | OCULIn the Money | $4.20In the Money | $4.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | OCULIn the Money | $6.70In the Money | $9.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OCULIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OCULIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OCULIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |