Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $2.50In the Money | $7.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $1.50In the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OCULIn the Money | $1.00In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 188In the Money | OCULNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
OCULIn the Money | $1.05In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 375In the Money | OCULNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
OCULUnderlying issue's last price | $0.15Underlying issue's last price | $4.30Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OCULUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,323Underlying issue's last price |
OCULNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 11Near the Money | 1,492Near the Money | OCULIn the Money | $0.70In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | |
OCULNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.20Near the Money | 121Near the Money | 883Near the Money | OCULIn the Money | $1.75In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,894In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | OCULIn the Money | $2.50In the Money | $4.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | OCULIn the Money | $6.50In the Money | $8.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OCULIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | OCULIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OCULIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |