Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OCULOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULUnderlying issue's last price | $2.25Underlying issue's last price | $4.30Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OCULUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 44Underlying issue's last price |
OCULNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $0.26Near the Money | 289Near the Money | 408Near the Money | OCULIn the Money | $0.55In the Money | $0.70In the Money | $0.61In the Money | $-0.79In the Money | 20In the Money | 36In the Money | |
OCULNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 24Near the Money | 6Near the Money | OCULIn the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |