Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $3.70In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | OCULOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
OCULIn the Money | $1.05In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 311In the Money | OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
OCULUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $-0.18Underlying issue's last price | 55Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OCULUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,198Underlying issue's last price |
OCULNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 10Near the Money | 630Near the Money | OCULIn the Money | $1.80In the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | OCULIn the Money | $2.70In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OCULIn the Money | $6.40In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OCULIn the Money | $8.20In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OCULIn the Money | $10.90In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |