Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $1.10In the Money | $6.00In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | OCULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULUnderlying issue's last price | $0.70Underlying issue's last price | $4.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OCULUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 537Underlying issue's last price |
OCULNear the Money | $0.00Near the Money | $1.05Near the Money | $0.88Near the Money | $0.23Near the Money | 4Near the Money | 794Near the Money | OCULIn the Money | $0.00In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | |
OCULOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | OCULIn the Money | $4.10In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 315Out of the Money | OCULIn the Money | $6.20In the Money | $8.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OCULIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OCULIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OCULIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |