Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $3.70In the Money | $7.00In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | OCULOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULUnderlying issue's last price | $1.40Underlying issue's last price | $2.55Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OCULUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 934Underlying issue's last price |
OCULNear the Money | $0.10Near the Money | $1.05Near the Money | $0.90Near the Money | $0.34Near the Money | 2Near the Money | 847Near the Money | OCULIn the Money | $1.25In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | 294Out of the Money | OCULIn the Money | $1.75In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCULOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 315Out of the Money | OCULIn the Money | $4.20In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OCULIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OCULIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OCULIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |