Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $4.10In the Money | $6.10In the Money | $5.76In the Money | $0.00In the Money | 20In the Money | ---In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $3.10In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | OCULOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OCULUnderlying issue's last price | $1.60Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OCULUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,082Underlying issue's last price |
OCULNear the Money | $0.85Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.08Near the Money | 21Near the Money | 148Near the Money | OCULIn the Money | $2.20In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OCULOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | OCULIn the Money | $4.30In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCULOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OCULIn the Money | $4.90In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |