Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $6.10In the Money | $8.40In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 70In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $1.95In the Money | $6.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | OCULOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OCULUnderlying issue's last price | $0.80Underlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OCULUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 1,269Underlying issue's last price |
OCULNear the Money | $0.45Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | OCULIn the Money | $1.95In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OCULOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OCULIn the Money | $3.60In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCULOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OCULIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |