Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $3.00In the Money | $5.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | OCULOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OCULUnderlying issue's last price | $0.25Underlying issue's last price | $2.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 60Underlying issue's last price | 3Underlying issue's last price |
OCULNear the Money | $0.55Near the Money | $1.00Near the Money | $1.00Near the Money | $0.40Near the Money | 9Near the Money | 82Near the Money | OCULIn the Money | $0.20In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
OCULOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 4Out of the Money | 82Out of the Money | OCULIn the Money | $4.00In the Money | $5.80In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OCULIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OCULIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |