Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $5.50In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OCULIn the Money | $6.80In the Money | $7.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | OCULOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
OCULIn the Money | $6.30In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
OCULIn the Money | $5.80In the Money | $6.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
OCULIn the Money | $5.40In the Money | $5.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OCULIn the Money | $4.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 995In the Money | OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
OCULIn the Money | $4.40In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OCULUnderlying issue's last price | $1.50Underlying issue's last price | $3.50Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 848Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | OCULUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price |
OCULNear the Money | $1.55Near the Money | $1.75Near the Money | $1.70Near the Money | $0.35Near the Money | 20Near the Money | 372Near the Money | OCULIn the Money | $1.60In the Money | $1.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OCULNear the Money | $0.75Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 647Near the Money | OCULIn the Money | $3.20In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCULOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | OCULIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | OCULIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OCULIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |