Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $3.30In the Money | $4.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | OCULOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OCULIn the Money | $1.35In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | OCULNear the Money | $0.00Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | |
OCULIn the Money | $2.65In the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OCULNear the Money | $0.00Near the Money | $2.45Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
OCULIn the Money | $1.40In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | OCULNear the Money | $0.00Near the Money | $0.65Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
OCULIn the Money | $1.15In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | OCULNear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
OCULIn the Money | $1.85In the Money | $4.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | OCULNear the Money | $0.00Near the Money | $2.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
OCULUnderlying issue's last price | $0.85Underlying issue's last price | $2.00Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | OCULUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
OCULNear the Money | $1.10Near the Money | $4.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | OCULIn the Money | $0.80In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
OCULOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | OCULIn the Money | $4.30In the Money | $5.70In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OCULOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 575Out of the Money | OCULIn the Money | $6.50In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OCULIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | OCULIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OCULIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |