Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $2.70In the Money | $6.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | OCULOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OCULIn the Money | $0.95In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | OCULNear the Money | $0.00Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | |
OCULIn the Money | $2.55In the Money | $3.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OCULNear the Money | $0.00Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
OCULIn the Money | $0.00In the Money | $4.90In the Money | $2.20In the Money | $-0.75In the Money | 5In the Money | 7In the Money | OCULNear the Money | $0.45Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.23Near the Money | 6Near the Money | 138Near the Money | |
OCULIn the Money | $1.85In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | OCULNear the Money | $0.00Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OCULIn the Money | $0.00In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | OCULNear the Money | $0.00Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
OCULUnderlying issue's last price | $1.40Underlying issue's last price | $2.05Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | OCULUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
OCULNear the Money | $1.05Near the Money | $1.40Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | OCULIn the Money | $2.20In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
OCULOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 3Out of the Money | 178Out of the Money | OCULIn the Money | $4.40In the Money | $5.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OCULOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | OCULIn the Money | $6.80In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OCULIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OCULIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OCULIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |