Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $5.30In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | OCULOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OCULIn the Money | $4.80In the Money | $7.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | OCULOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $4.50In the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OCULOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $3.90In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | OCULOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $3.60In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | OCULOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $3.60In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | OCULOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OCULIn the Money | $4.00In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | OCULNear the Money | ---Near the Money | $3.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCULUnderlying issue's last price | $3.70Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | OCULUnderlying issue's last price | $1.60Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
OCULNear the Money | $2.85Near the Money | $3.60Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | OCULIn the Money | $2.70In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
OCULOut of the Money | $2.25Out of the Money | $4.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | OCULIn the Money | $4.90In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCULOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | OCULIn the Money | $7.00In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OCULIn the Money | $9.00In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OCULOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OCULIn the Money | $11.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |