Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $1.35In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | OCULNear the Money | $0.05Near the Money | $2.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
OCULIn the Money | $1.00In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | OCULNear the Money | $0.00Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCULIn the Money | $1.65In the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OCULNear the Money | $0.00Near the Money | $3.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCULIn the Money | $2.45In the Money | $5.20In the Money | $3.20In the Money | $-0.55In the Money | 4In the Money | 15In the Money | OCULNear the Money | $0.00Near the Money | $2.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCULIn the Money | $0.65In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | OCULNear the Money | $0.00Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCULUnderlying issue's last price | $2.10Underlying issue's last price | $3.80Underlying issue's last price | $2.70Underlying issue's last price | $0.27Underlying issue's last price | 4Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OCULUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
OCULNear the Money | $1.30Near the Money | $3.80Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OCULIn the Money | $0.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULNear the Money | $0.20Near the Money | $2.90Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | OCULIn the Money | $0.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OCULOut of the Money | $0.20Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | OCULIn the Money | $4.50In the Money | $6.40In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
OCULOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | OCULIn the Money | $6.60In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCULOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | OCULIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $11.10In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCULOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OCULIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |