Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $5.10In the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | OCULOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $4.50In the Money | $5.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | OCULOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OCULUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OCULUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 1,344Underlying issue's last price |
OCULNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.25Near the Money | 272Near the Money | 1,639Near the Money | OCULIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $-0.60In the Money | 5In the Money | 183In the Money | |
OCULNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 16Near the Money | 338Near the Money | OCULIn the Money | $2.60In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OCULOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | OCULIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |