• LAST PRICE
    10.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-4.9639%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    11.0600/ 4
  • Open / Previous Close
    10.9300 / 11.0800
  • Day Range
    Low 10.5200
    High 10.9900
  • 52 Week Range
    Low 1.9950
    High 11.7750
  • Volume
    872,623
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCULIn the Money
$6.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OCULIn the Money
$4.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OCULIn the Money
$2.80In the Money
$4.80In the Money
$3.89In the Money
$0.00In the Money
---In the Money
31In the Money
OCULOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OCULUnderlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
279Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
OCULUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
17Underlying issue's last price
278Underlying issue's last price
OCULNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,169Near the Money
OCULIn the Money
---In the Money
$4.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
100In the Money
OCULOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OCULIn the Money
$2.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OCULIn the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money