Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODDIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ODDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ODDIn the Money | $26.00In the Money | $29.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ODDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ODDIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ODDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ODDIn the Money | $21.80In the Money | $23.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | ODDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ODDIn the Money | $16.50In the Money | $19.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ODDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ODDIn the Money | $11.70In the Money | $12.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,865In the Money | ODDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,176Out of the Money | |
ODDIn the Money | $7.30In the Money | $7.70In the Money | $8.00In the Money | $3.31In the Money | 3In the Money | 485In the Money | ODDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 11Out of the Money | 486Out of the Money | |
ODDUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $-0.80Underlying issue's last price | 18Underlying issue's last price | 1,302Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ODDUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 136Underlying issue's last price |
ODDOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.42Out of the Money | 95Out of the Money | 883Out of the Money | ODDIn the Money | $4.30In the Money | $4.80In the Money | $4.70In the Money | $-6.20In the Money | 1In the Money | 106In the Money | |
ODDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 14Out of the Money | 1,710Out of the Money | ODDIn the Money | $8.20In the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ODDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ODDIn the Money | $12.40In the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ODDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ODDIn the Money | $17.50In the Money | $20.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ODDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ODDIn the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |