Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODDIn the Money | $25.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ODDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ODDIn the Money | $23.40In the Money | $27.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ODDOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ODDIn the Money | $22.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ODDOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ODDIn the Money | $18.90In the Money | $22.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | ODDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ODDIn the Money | $14.70In the Money | $17.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ODDOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ODDIn the Money | $10.30In the Money | $12.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,865In the Money | ODDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,178Out of the Money | |
ODDIn the Money | $5.90In the Money | $6.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 485In the Money | ODDOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 1Out of the Money | 491Out of the Money | |
ODDUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $1.08Underlying issue's last price | 45Underlying issue's last price | 1,347Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ODDUnderlying issue's last price | $0.70Underlying issue's last price | $4.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
ODDOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.44Out of the Money | $0.54Out of the Money | 381Out of the Money | 790Out of the Money | ODDIn the Money | $5.30In the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
ODDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 12Out of the Money | 1,771Out of the Money | ODDIn the Money | $9.10In the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ODDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 21Out of the Money | ODDIn the Money | $13.80In the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ODDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 119Out of the Money | ODDIn the Money | $18.70In the Money | $21.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ODDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ODDIn the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |