Stocks Options

LAST PRICE
198.6400
TODAY'S CHANGE (%)
Trending Up1.9300 (0.9811%)

Bid / Lots
188.4000/ 2
Ask / Lots
198.6400/ 3
Open / Previous Close
196.6000 / 196.7100
Day Range
Low 195.5150
High 200.2899
52 Week Range
Low 165.4900
High 227.8000
Volume
1,386,862
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ODFLIn the Money	$104.20In the Money	$112.90In the Money	$91.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$99.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ODFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$94.20In the Money	$102.90In the Money	$82.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ODFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$89.20In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ODFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$84.20In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$79.90In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	$74.70In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ODFLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ODFLIn the Money	$69.30In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ODFLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ODFLIn the Money	$64.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ODFLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	$59.30In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ODFLIn the Money	$54.30In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ODFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ODFLIn the Money	$49.50In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-3.72Out of the Money	1Out of the Money	14Out of the Money
ODFLIn the Money	$44.50In the Money	$53.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ODFLIn the Money	$39.60In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ODFLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.76Out of the Money	51Out of the Money	119Out of the Money
ODFLIn the Money	$34.60In the Money	$42.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ODFLIn the Money	$29.60In the Money	$38.40In the Money	$45.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	ODFLOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ODFLIn the Money	$25.80In the Money	$32.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	ODFLOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ODFLIn the Money	$22.10In the Money	$27.80In the Money	$28.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	ODFLOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	4Out of the Money	159Out of the Money
ODFLIn the Money	$18.80In the Money	$23.10In the Money	$27.20In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$180.00	ODFLOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	5Out of the Money	817Out of the Money
ODFLIn the Money	$13.10In the Money	$18.80In the Money	$15.90In the Money	$-0.70In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$185.00	ODFLOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$0.20Out of the Money	4Out of the Money	180Out of the Money
ODFLIn the Money	$8.20In the Money	$12.30In the Money	$10.93In the Money	$-1.37In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$190.00	ODFLOut of the Money	$1.95Out of the Money	$2.70Out of the Money	$2.31Out of the Money	$0.36Out of the Money	6Out of the Money	293Out of the Money
ODFLUnderlying issue's last price	$7.40Underlying issue's last price	$8.10Underlying issue's last price	$7.70Underlying issue's last price	$0.70Underlying issue's last price	11Underlying issue's last price	695Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ODFLUnderlying issue's last price	$3.40Underlying issue's last price	$3.90Underlying issue's last price	$4.21Underlying issue's last price	$0.11Underlying issue's last price	5Underlying issue's last price	162Underlying issue's last price
ODFLNear the Money	$4.60Near the Money	$5.20Near the Money	$4.10Near the Money	$-0.45Near the Money	34Near the Money	680Near the Money	Filter Table By Strike Price of$200.00	ODFLIn the Money	$5.50In the Money	$6.20In the Money	$5.60In the Money	$-0.80In the Money	3In the Money	300In the Money
ODFLOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.34Out of the Money	$-0.24Out of the Money	58Out of the Money	290Out of the Money	Filter Table By Strike Price of$205.00	ODFLIn the Money	$8.30In the Money	$9.60In the Money	$8.20In the Money	$0.20In the Money	1In the Money	28In the Money
ODFLOut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.16Out of the Money	$0.06Out of the Money	3Out of the Money	285Out of the Money	Filter Table By Strike Price of$210.00	ODFLIn the Money	$11.60In the Money	$16.90In the Money	$9.68In the Money	$0.00In the Money	---In the Money	63In the Money
ODFLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$215.00	ODFLIn the Money	$14.30In the Money	$21.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	11In the Money
ODFLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.20Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$220.00	ODFLIn the Money	$18.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$225.00	ODFLIn the Money	$22.30In the Money	$31.00In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	ODFLIn the Money	$27.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	ODFLIn the Money	$32.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	ODFLIn the Money	$37.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$245.00	ODFLIn the Money	$42.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	ODFLIn the Money	$47.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ODFLIn the Money	$52.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	ODFLIn the Money	$57.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	ODFLIn the Money	$62.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	ODFLIn the Money	$67.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	ODFLIn the Money	$72.30In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	ODFLIn the Money	$77.30In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	ODFLIn the Money	$87.30In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ODFLIn the Money	$97.30In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ODFLIn the Money	$107.30In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$320.00	ODFLIn the Money	$117.30In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$330.00	ODFLIn the Money	$127.30In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Old Dominion Freight Line Inc
NASDAQ:ODFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)