Stocks Options

LAST PRICE
196.1700
TODAY'S CHANGE (%)
Trending Up2.2000 (1.1342%)

Bid / Lots
188.4000/ 2
Ask / Lots
201.9500/ 1
Open / Previous Close
195.5600 / 193.9700
Day Range
Low 193.8800
High 196.2700
52 Week Range
Low 165.4900
High 227.8000
Volume
981,353
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ODFLIn the Money	$102.20In the Money	$110.50In the Money	$91.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ODFLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$97.20In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ODFLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$92.00In the Money	$100.50In the Money	$82.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ODFLOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$87.20In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ODFLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$82.20In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ODFLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$77.30In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ODFLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	$72.10In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ODFLOut of the Money	---Out of the Money	$0.60Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ODFLIn the Money	$67.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ODFLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ODFLIn the Money	$62.30In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	$57.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ODFLIn the Money	$52.40In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ODFLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	5Out of the Money	34Out of the Money
ODFLIn the Money	$47.50In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ODFLIn the Money	$42.30In the Money	$50.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ODFLOut of the Money	---Out of the Money	$4.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ODFLIn the Money	$37.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ODFLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ODFLIn the Money	$32.70In the Money	$41.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	ODFLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	7Out of the Money	134Out of the Money
ODFLIn the Money	$28.00In the Money	$35.60In the Money	$45.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	ODFLOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	2Out of the Money	185Out of the Money
ODFLIn the Money	$22.90In the Money	$28.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	ODFLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.27Out of the Money	1Out of the Money	138Out of the Money
ODFLIn the Money	$18.20In the Money	$24.30In the Money	$28.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	ODFLOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.23Out of the Money	2Out of the Money	163Out of the Money
ODFLIn the Money	$15.30In the Money	$18.70In the Money	$27.20In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$180.00	ODFLOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.45Out of the Money	3Out of the Money	788Out of the Money
ODFLIn the Money	$13.20In the Money	$14.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$185.00	ODFLOut of the Money	$1.85Out of the Money	$2.50Out of the Money	$2.05Out of the Money	$-0.62Out of the Money	20Out of the Money	177Out of the Money
ODFLIn the Money	$9.70In the Money	$10.30In the Money	$9.78In the Money	$1.14In the Money	20In the Money	235In the Money	Filter Table By Strike Price of$190.00	ODFLOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.37Out of the Money	$-1.03Out of the Money	7Out of the Money	283Out of the Money
ODFLUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$6.63Underlying issue's last price	$0.83Underlying issue's last price	24Underlying issue's last price	698Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ODFLUnderlying issue's last price	$4.90Underlying issue's last price	$5.40Underlying issue's last price	$5.10Underlying issue's last price	$-1.29Underlying issue's last price	2Underlying issue's last price	148Underlying issue's last price
ODFLOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.19Out of the Money	$0.29Out of the Money	24Out of the Money	657Out of the Money	Filter Table By Strike Price of$200.00	ODFLIn the Money	$7.30In the Money	$8.10In the Money	$7.75In the Money	$-0.85In the Money	2In the Money	306In the Money
ODFLOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.42Out of the Money	$0.12Out of the Money	23Out of the Money	265Out of the Money	Filter Table By Strike Price of$205.00	ODFLIn the Money	$8.20In the Money	$14.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	30In the Money
ODFLOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-0.15Out of the Money	5Out of the Money	206Out of the Money	Filter Table By Strike Price of$210.00	ODFLIn the Money	$13.40In the Money	$17.80In the Money	$9.68In the Money	$0.00In the Money	---In the Money	63In the Money
ODFLOut of the Money	$0.50Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$-0.18Out of the Money	26Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	ODFLIn the Money	$17.50In the Money	$22.20In the Money	$21.80In the Money	$0.00In the Money	---In the Money	10In the Money
ODFLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	11Out of the Money	269Out of the Money	Filter Table By Strike Price of$220.00	ODFLIn the Money	$22.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.71Out of the Money	14Out of the Money	132Out of the Money	Filter Table By Strike Price of$225.00	ODFLIn the Money	$25.50In the Money	$33.20In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	ODFLIn the Money	$29.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	ODFLIn the Money	$34.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	ODFLIn the Money	$39.80In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$245.00	ODFLIn the Money	$44.40In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	ODFLIn the Money	$49.60In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ODFLIn the Money	$54.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	ODFLIn the Money	$59.30In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$2.35Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	ODFLIn the Money	$64.90In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	ODFLIn the Money	$69.80In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	ODFLIn the Money	$74.40In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	ODFLIn the Money	$79.20In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	ODFLIn the Money	$89.80In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ODFLIn the Money	$99.30In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ODFLIn the Money	$109.90In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$320.00	ODFLIn the Money	$119.30In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$330.00	ODFLIn the Money	$129.20In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Old Dominion Freight Line Inc
NASDAQ:ODFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)