Stocks Options

LAST PRICE
198.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
178.0000/ 1
Ask / Lots
204.6000/ 1
Open / Previous Close
0.0000 / 198.6800
Day Range
---
52 Week Range
Low 165.4900
High 227.8000
Volume
167
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$71.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$4.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$4.79Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$34.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$50.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$31.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$12.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$33.97In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$180.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$185.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ODFLIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$190.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	$26.66Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ODFLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$27.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ODFLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
ODFLNear the Money	---Near the Money	---Near the Money	$22.26Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$200.00	ODFLIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	83In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$19.27Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$205.00	ODFLIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	49In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$210.00	ODFLIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	40In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$215.00	ODFLIn the Money	---In the Money	---In the Money	$34.83In the Money	$0.00In the Money	---In the Money	40In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$6.42Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$220.00	ODFLIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	18In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$225.00	ODFLIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	61In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$230.00	ODFLIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	5In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$235.00	ODFLIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	6In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$240.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$245.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$250.00	ODFLIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	ODFLIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$275.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$300.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ODFLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Old Dominion Freight Line Inc
NASDAQ:ODFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)