Stocks Options

LAST PRICE
183.0700
TODAY'S CHANGE (%)
Trending Up0.9000 (0.4940%)

Bid / Lots
180.5000/ 3
Ask / Lots
183.0700/ 1
Open / Previous Close
182.1700 / 182.1700
Day Range
Low 181.1900
High 184.9300
52 Week Range
Low 147.9000
High 227.8000
Volume
2,175,230
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ODFLIn the Money	$68.60In the Money	$77.80In the Money	$74.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$66.90In the Money	$75.60In the Money	$71.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$34.60In the Money	$43.00In the Money	$40.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$29.30In the Money	$37.90In the Money	$31.82In the Money	$0.00In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$150.00	ODFLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ODFLOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ODFLIn the Money	$16.00In the Money	$25.30In the Money	$21.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$160.00	ODFLOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$1.20Out of the Money	2Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ODFLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ODFLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
ODFLIn the Money	$5.10In the Money	$12.80In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	ODFLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.06Out of the Money	$0.91Out of the Money	5Out of the Money	---Out of the Money
ODFLUnderlying issue's last price	$2.05Underlying issue's last price	$4.30Underlying issue's last price	$2.70Underlying issue's last price	$-0.80Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	ODFLUnderlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	$-0.14Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
ODFLNear the Money	$0.25Near the Money	$0.60Near the Money	$0.61Near the Money	$-0.79Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	ODFLIn the Money	$2.00In the Money	$3.90In the Money	$2.39In the Money	$0.10In the Money	40In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ODFLIn the Money	$5.00In the Money	$8.10In the Money	$6.60In the Money	$1.26In the Money	3In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.60Out of the Money	$0.23Out of the Money	$-0.51Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ODFLIn the Money	$8.10In the Money	$14.70In the Money	$9.60In the Money	$0.00In the Money	344In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ODFLIn the Money	$13.90In the Money	$20.70In the Money	$16.10In the Money	$0.00In the Money	1In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ODFLIn the Money	$18.60In the Money	$26.10In the Money	$18.00In the Money	$-1.30In the Money	110In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ODFLIn the Money	$25.70In the Money	$34.30In the Money	$25.00In the Money	$0.00In the Money	1In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ODFLIn the Money	$28.00In the Money	$37.90In the Money	$28.00In the Money	$-1.20In the Money	110In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ODFLIn the Money	$31.80In the Money	$41.00In the Money	$34.20In the Money	$0.00In the Money	60In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ODFLIn the Money	$36.50In the Money	$45.70In the Money	$40.95In the Money	$0.00In the Money	8In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ODFLIn the Money	$42.90In the Money	$49.70In the Money	$41.00In the Money	$0.00In the Money	4In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ODFLIn the Money	$48.00In the Money	$57.40In the Money	$52.41In the Money	$0.00In the Money	3In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.83Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.69Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ODFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Old Dominion Freight Line Inc
NASDAQ:ODFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)