Stocks Options

LAST PRICE
193.9700
TODAY'S CHANGE (%)
Trending Down-10.5500 (-5.1584%)

Bid / Lots
193.8400/ 5
Ask / Lots
195.2500/ 5
Open / Previous Close
202.2600 / 204.5200
Day Range
Low 192.6200
High 202.2600
52 Week Range
Low 165.4900
High 227.8000
Volume
3,753,490
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ODFLIn the Money	$100.00In the Money	$108.60In the Money	$91.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$95.00In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$90.00In the Money	$98.60In the Money	$82.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$85.10In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$80.10In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ODFLIn the Money	$75.10In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	$70.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ODFLIn the Money	$65.10In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ODFLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ODFLIn the Money	$60.20In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ODFLIn the Money	$55.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ODFLOut of the Money	---Out of the Money	$0.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ODFLIn the Money	$50.50In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ODFLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ODFLIn the Money	$45.50In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ODFLIn the Money	$40.40In the Money	$49.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ODFLIn the Money	$35.40In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ODFLIn the Money	$30.60In the Money	$39.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	ODFLOut of the Money	---Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	30Out of the Money	104Out of the Money
ODFLIn the Money	$26.30In the Money	$34.20In the Money	$45.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	ODFLOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	1Out of the Money	184Out of the Money
ODFLIn the Money	$23.70In the Money	$29.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	ODFLOut of the Money	$0.45Out of the Money	$1.55Out of the Money	$0.92Out of the Money	$-0.31Out of the Money	1Out of the Money	138Out of the Money
ODFLIn the Money	$19.20In the Money	$24.90In the Money	$28.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	ODFLOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.10Out of the Money	34Out of the Money	130Out of the Money
ODFLIn the Money	$15.00In the Money	$20.10In the Money	$27.20In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$180.00	ODFLOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.75Out of the Money	$0.80Out of the Money	35Out of the Money	770Out of the Money
ODFLIn the Money	$12.10In the Money	$13.60In the Money	$12.50In the Money	$-1.87In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$185.00	ODFLOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.67Out of the Money	$1.27Out of the Money	21Out of the Money	168Out of the Money
ODFLUnderlying issue's last price	$8.60Underlying issue's last price	$9.40Underlying issue's last price	$8.64Underlying issue's last price	$-5.66Underlying issue's last price	2Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	ODFLUnderlying issue's last price	$4.00Underlying issue's last price	$4.90Underlying issue's last price	$4.40Underlying issue's last price	$2.45Underlying issue's last price	37Underlying issue's last price	283Underlying issue's last price
ODFLNear the Money	$5.70Near the Money	$6.80Near the Money	$5.80Near the Money	$-7.30Near the Money	13Near the Money	698Near the Money	Filter Table By Strike Price of$195.00	ODFLIn the Money	$6.10In the Money	$6.80In the Money	$6.39In the Money	$3.10In the Money	44In the Money	144In the Money
ODFLOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$3.90Out of the Money	$-5.75Out of the Money	12Out of the Money	657Out of the Money	Filter Table By Strike Price of$200.00	ODFLIn the Money	$9.10In the Money	$9.50In the Money	$8.60In the Money	$4.00In the Money	1In the Money	306In the Money
ODFLOut of the Money	$2.05Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$-4.60Out of the Money	2Out of the Money	267Out of the Money	Filter Table By Strike Price of$205.00	ODFLIn the Money	$8.90In the Money	$13.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	30In the Money
ODFLOut of the Money	$0.95Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$-3.45Out of the Money	33Out of the Money	173Out of the Money	Filter Table By Strike Price of$210.00	ODFLIn the Money	$12.80In the Money	$20.20In the Money	$9.68In the Money	$0.00In the Money	---In the Money	63In the Money
ODFLOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$-2.21Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$215.00	ODFLIn the Money	$17.00In the Money	$23.80In the Money	$21.80In the Money	$0.00In the Money	---In the Money	10In the Money
ODFLOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-1.29Out of the Money	35Out of the Money	253Out of the Money	Filter Table By Strike Price of$220.00	ODFLIn the Money	$21.90In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$225.00	ODFLIn the Money	$26.80In the Money	$35.40In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	ODFLIn the Money	$31.80In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	ODFLIn the Money	$36.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	ODFLIn the Money	$41.80In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$245.00	ODFLIn the Money	$46.80In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	ODFLIn the Money	$51.80In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ODFLIn the Money	$56.80In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	ODFLIn the Money	$61.80In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	ODFLIn the Money	$66.80In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	ODFLIn the Money	$71.80In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	ODFLIn the Money	$76.80In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	ODFLIn the Money	$81.80In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	ODFLIn the Money	$91.80In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ODFLIn the Money	$101.80In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ODFLIn the Money	$111.80In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$320.00	ODFLIn the Money	$121.80In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ODFLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$330.00	ODFLIn the Money	$131.80In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Old Dominion Freight Line Inc
NASDAQ:ODFLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)