• LAST PRICE
    1.5250
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-2.2436%)
  • Bid / Lots
    1.5300/ 1
  • Ask / Lots
    1.5400/ 3
  • Open / Previous Close
    1.5500 / 1.5600
  • Day Range
    Low 1.5200
    High 1.5600
  • 52 Week Range
    Low 0.9702
    High 2.9100
  • Volume
    568,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OGIIn the Money
$0.90In the Money
$1.15In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
OGINear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OGIIn the Money
$0.40In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
37In the Money
OGINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
OGIUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.06Underlying issue's last price
$-0.14Underlying issue's last price
5Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OGIUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
28Underlying issue's last price
128Underlying issue's last price
OGINear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,126Near the Money
OGIIn the Money
$0.35In the Money
$0.85In the Money
$0.51In the Money
$0.01In the Money
126In the Money
730In the Money
OGINear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,930Near the Money
OGIIn the Money
$1.10In the Money
$1.55In the Money
$1.24In the Money
$0.00In the Money
---In the Money
50In the Money
OGINear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,494Near the Money
OGIIn the Money
$2.35In the Money
$2.60In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OGIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OGIIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OGIIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money