Stocks Options

LAST PRICE
40.6100
TODAY'S CHANGE (%)
Trending Up0.6000 (1.4996%)

Bid / Lots
40.1800/ 2
Ask / Lots
41.0000/ 1
Open / Previous Close
39.9000 / 40.0100
Day Range
Low 39.6500
High 40.6500
52 Week Range
Low 27.5294
High 44.4150
Volume
2,084,667
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OHIIn the Money	$9.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OHIIn the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OHIIn the Money	$6.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OHIIn the Money	$5.70In the Money	$8.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OHIIn the Money	$4.80In the Money	$7.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OHIIn the Money	$4.30In the Money	$6.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OHIIn the Money	$1.65In the Money	$5.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	462Out of the Money
OHIIn the Money	$2.30In the Money	$4.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	OHINear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	3Near the Money	873Near the Money
OHIIn the Money	$0.15In the Money	$1.90In the Money	$1.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	OHINear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.19Near the Money	5Near the Money	2,423Near the Money
OHIUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$0.99Underlying issue's last price	$0.24Underlying issue's last price	5Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	OHIUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.52Underlying issue's last price	$-0.18Underlying issue's last price	8Underlying issue's last price	386Underlying issue's last price
OHINear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$0.05Near the Money	9Near the Money	353Near the Money	Filter Table By Strike Price of$41.00	OHIIn the Money	$0.75In the Money	$0.90In the Money	$1.00In the Money	$-0.43In the Money	4In the Money	281In the Money
OHINear the Money	$0.10Near the Money	$0.25Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	937Near the Money	Filter Table By Strike Price of$42.00	OHIIn the Money	$1.45In the Money	$1.60In the Money	$1.25In the Money	$0.00In the Money	---In the Money	188In the Money
OHINear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	227Near the Money	Filter Table By Strike Price of$43.00	OHIIn the Money	$1.65In the Money	$3.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	42In the Money
OHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$44.00	OHIIn the Money	$3.30In the Money	$4.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$45.00	OHIIn the Money	$4.20In the Money	$6.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.00	OHIIn the Money	$4.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	OHIIn the Money	$6.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	OHIIn the Money	$6.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	OHIIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	OHIIn the Money	$9.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omega Healthcare Investors Inc
NYSE:OHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)