Stocks Options

LAST PRICE
33.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.2500/ 1
Ask / Lots
34.9900/ 1
Open / Previous Close
0.0000 / 33.9700
Day Range
---
52 Week Range
Low 27.5294
High 34.7700
Volume
20
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OHIIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OHIIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
OHIIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OHIIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$27.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OHIIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$28.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OHIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$29.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
OHIIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$30.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
OHIIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$31.00	OHINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
OHIIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$32.00	OHINear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
OHIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,212Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	OHIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
OHINear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	1,070Near the Money	Filter Table By Strike Price of$34.00	OHIIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	26In the Money
OHINear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,520Near the Money	Filter Table By Strike Price of$35.00	OHIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money
OHINear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	358Near the Money	Filter Table By Strike Price of$36.00	OHIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	48In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$37.00	OHIIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$40.00	OHIIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	8In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omega Healthcare Investors Inc
NYSE:OHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)