Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHIIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OHIIn the Money | $10.50In the Money | $15.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
OHIIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OHIIn the Money | $5.80In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OHIOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OHIIn the Money | $3.50In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | OHIOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 27Out of the Money | 101Out of the Money | |
OHIIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | OHINear the Money | $2.60Near the Money | $2.80Near the Money | $2.64Near the Money | $-0.06Near the Money | 2Near the Money | 167Near the Money | |
OHIUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | OHIUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
OHINear the Money | $1.95Near the Money | $2.15Near the Money | $1.95Near the Money | $-0.05Near the Money | 19Near the Money | 1,117Near the Money | OHIIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
OHIOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | OHIIn the Money | $4.50In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OHIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | OHIIn the Money | $5.50In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OHIIn the Money | $9.30In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OHIIn the Money | $10.10In the Money | $13.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OHIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OHIIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OHIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OHIIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OHIIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |