Stocks Options

LAST PRICE
40.0900
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0499%)

Bid / Lots
39.2700/ 1
Ask / Lots
40.5000/ 1
Open / Previous Close
40.0100 / 40.1100
Day Range
Low 39.9400
High 40.5000
52 Week Range
Low 27.5294
High 44.4150
Volume
3,328,062
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OHIIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OHIIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OHIIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OHIIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OHIIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OHIIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
OHIIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
OHIIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OHIIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$33.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
OHIIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	989In the Money	Filter Table By Strike Price of$34.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
OHIIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$35.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
OHIIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
OHIIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.00	OHIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	5Out of the Money	1,665Out of the Money
OHIIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$38.00	OHINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.05Near the Money	27Near the Money	978Near the Money
OHIIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$39.00	OHINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.05Near the Money	2Near the Money	602Near the Money
OHIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$-0.25Underlying issue's last price	5Underlying issue's last price	350Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	OHIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$-0.14Underlying issue's last price	31Underlying issue's last price	294Underlying issue's last price
OHINear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$-0.11Near the Money	35Near the Money	243Near the Money	Filter Table By Strike Price of$41.00	OHIIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	1In the Money	326In the Money
OHINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	5Near the Money	659Near the Money	Filter Table By Strike Price of$42.00	OHIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	1In the Money	100In the Money
OHINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	9Near the Money	342Near the Money	Filter Table By Strike Price of$43.00	OHIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$44.00	OHIIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$45.00	OHIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$46.00	OHIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$47.00	OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	OHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omega Healthcare Investors Inc
NYSE:OHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)