Stocks Options

LAST PRICE
40.9700
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.0147%)

Bid / Lots
40.8500/ 40
Ask / Lots
41.6200/ 2
Open / Previous Close
41.3900 / 41.3900
Day Range
Low 40.8700
High 41.6500
52 Week Range
Low 27.5294
High 44.4150
Volume
1,898,277
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OHIIn the Money	$10.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OHIIn the Money	$8.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OHIIn the Money	$7.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OHIIn the Money	$6.70In the Money	$8.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OHIIn the Money	$5.80In the Money	$6.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	20Out of the Money
OHIIn the Money	$4.90In the Money	$6.20In the Money	$5.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OHIIn the Money	$3.90In the Money	$5.10In the Money	$4.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	462Out of the Money
OHIIn the Money	$2.85In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	OHINear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	856Near the Money
OHIIn the Money	$1.85In the Money	$2.80In the Money	$2.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	OHINear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,423Near the Money
OHIUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	OHIUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	359Underlying issue's last price
OHINear the Money	$0.25Near the Money	$0.35Near the Money	$0.55Near the Money	$-0.05Near the Money	38Near the Money	476Near the Money	Filter Table By Strike Price of$41.00	OHIIn the Money	$0.30In the Money	$0.40In the Money	$0.20In the Money	$0.03In the Money	3In the Money	287In the Money
OHINear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.05Near the Money	20Near the Money	899Near the Money	Filter Table By Strike Price of$42.00	OHIIn the Money	$0.95In the Money	$1.35In the Money	$0.66In the Money	$-0.11In the Money	6In the Money	159In the Money
OHINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.03Near the Money	1Near the Money	223Near the Money	Filter Table By Strike Price of$43.00	OHIIn the Money	$1.40In the Money	$2.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$44.00	OHIIn the Money	$2.25In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$45.00	OHIIn the Money	$3.70In the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.00	OHIIn the Money	$4.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	OHIIn the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	OHIIn the Money	$6.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	OHIIn the Money	$7.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	OHIIn the Money	$8.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omega Healthcare Investors Inc
NYSE:OHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)