Stocks Options

LAST PRICE
41.3500
TODAY'S CHANGE (%)
Trending Up0.6000 (1.4724%)

Bid / Lots
40.9500/ 1
Ask / Lots
41.4800/ 1
Open / Previous Close
41.0300 / 40.7500
Day Range
Low 40.7400
High 41.5700
52 Week Range
Low 27.5294
High 44.4150
Volume
1,509,533
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OHIIn the Money	$10.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OHIIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OHIIn the Money	$7.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OHIIn the Money	$6.90In the Money	$8.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OHIIn the Money	$6.00In the Money	$6.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OHIIn the Money	$5.10In the Money	$5.60In the Money	$5.27In the Money	$1.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$36.00	OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OHIIn the Money	$4.10In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	462Out of the Money
OHIIn the Money	$3.30In the Money	$4.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	861Out of the Money
OHIIn the Money	$1.60In the Money	$3.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	OHINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	3Near the Money	2,425Near the Money
OHIIn the Money	$1.40In the Money	$1.55In the Money	$1.56In the Money	$0.56In the Money	3In the Money	110In the Money	Filter Table By Strike Price of$40.00	OHINear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.11Near the Money	12Near the Money	368Near the Money
OHIUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	38Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	OHIUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.75Underlying issue's last price	3Underlying issue's last price	284Underlying issue's last price
OHINear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.10Near the Money	14Near the Money	913Near the Money	Filter Table By Strike Price of$42.00	OHIIn the Money	$0.70In the Money	$0.85In the Money	$2.59In the Money	$0.00In the Money	---In the Money	159In the Money
OHINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	7Near the Money	227Near the Money	Filter Table By Strike Price of$43.00	OHIIn the Money	$1.45In the Money	$1.80In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
OHINear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$44.00	OHIIn the Money	$2.45In the Money	$2.95In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$45.00	OHIIn the Money	$3.40In the Money	$4.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.00	OHIIn the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	OHIIn the Money	$5.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	OHIIn the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	OHIIn the Money	$7.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	OHIIn the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omega Healthcare Investors Inc
NYSE:OHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)