Stocks Options

LAST PRICE
40.5700
TODAY'S CHANGE (%)
Trending Up0.2400 (0.5951%)

Bid / Lots
40.5700/ 3
Ask / Lots
40.6000/ 2
Open / Previous Close
40.4200 / 40.3300
Day Range
Low 40.1700
High 40.6600
52 Week Range
Low 27.5294
High 41.5300
Volume
521,483
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OHIIn the Money	$10.50In the Money	$10.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OHIIn the Money	$9.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OHIIn the Money	$8.50In the Money	$8.80In the Money	$8.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	OHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OHIIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OHIIn the Money	$6.50In the Money	$7.10In the Money	$6.79In the Money	$0.29In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$34.00	OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OHIIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
OHIIn the Money	$4.60In the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$36.00	OHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OHIIn the Money	$3.60In the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$37.00	OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
OHIIn the Money	$2.70In the Money	$2.85In the Money	$2.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$38.00	OHINear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.02Near the Money	3Near the Money	1,081Near the Money
OHIIn the Money	$1.80In the Money	$1.90In the Money	$1.65In the Money	$0.14In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$39.00	OHINear the Money	$0.10Near the Money	$0.20Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
OHIUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	900Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	OHIUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	89Underlying issue's last price
OHINear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.07Near the Money	33Near the Money	337Near the Money	Filter Table By Strike Price of$41.00	OHIIn the Money	$0.75In the Money	$0.85In the Money	$1.09In the Money	$0.00In the Money	---In the Money	132In the Money
OHINear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$0.02Near the Money	5Near the Money	271Near the Money	Filter Table By Strike Price of$42.00	OHIIn the Money	$1.45In the Money	$1.55In the Money	$1.12In the Money	$0.00In the Money	---In the Money	35In the Money
OHINear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	1Near the Money	130Near the Money	Filter Table By Strike Price of$43.00	OHIIn the Money	$2.30In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
OHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	OHIIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	OHIIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$46.00	OHIIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$47.00	OHIIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$48.00	OHIIn the Money	$7.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omega Healthcare Investors Inc
NYSE:OHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)