• LAST PRICE
    6.1600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.6536%)
  • Bid / Lots
    5.7800/ 1
  • Ask / Lots
    6.3000/ 2
  • Open / Previous Close
    6.1600 / 6.1200
  • Day Range
    Low 6.1400
    High 6.2400
  • 52 Week Range
    Low 5.2150
    High 9.0200
  • Volume
    770,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OISIn the Money
$3.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OISUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
OISUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
OISNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OISIn the Money
$1.30In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OISIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money